MUMBAI, APR 15 : Prices of Organization of Petroleum Exporting Countries' reference basket of crude oils, prices in U.S. dollar per barrel. (Source: OPEC Website - www.opec.org). date price chg vs prev chg in pct ------- ------ ----------- ---------- 2011 Apr 14 117.90 1.20 1.03 Apr 13 116.70 -0.85 -0.72 Apr 12 117.55 -2.75 -2.29 Apr 11 120.30 0.29 0.24 Apr 8 120.01 2.36 2.01 Apr 7 117.65 0.03 0.03 Apr 6 117.62 1.02 0.87 Apr 5 116.60 1.53 1.33 Apr 4 115.07 1.71 1.51 Apr 1 113.36 1.94 1.74 Mar 31 111.42 1.24 1.13 Mar 30 110.18 0.31 0.28 Mar 29 109.87 -0.50 -0.45 Mar 28 110.37 -0.54 -0.49 Mar 25 110.91 0.10 0.09 Mar 24 110.81 -0.28 -0.25 Mar 23 111.09 0.86 0.78 Mar 22 110.23 0.13 0.12 Mar 21 110.10 -0.44 -0.40 Mar 18 110.54 2.46 2.28 Mar 17 108.08 2.28 2.16 Mar 16 105.80 -0.76 -0.71 Mar 15 106.56 -1.31 -1.21 Mar 14 107.87 -1.31 -1.20 Mar 11 109.18 -1.53 -1.38 Mar 10 110.71 0.75 0.68 Mar 9 109.96 0.41 0.37 Mar 8 109.55 -2.48 -2.21 Mar 7 112.03 0.61 0.55 Mar 4 111.42 0.94 0.85 Mar 3 110.48 -0.36 -0.32 Mar 2 110.84 2.57 2.37 Mar 1 108.27 -0.23 -0.21 Feb 28 108.50 0.19 0.18 Feb 25 108.31 -2.70 -2.43 Feb 24 111.01 5.13 4.85 Feb 23 105.88 1.87 1.80 Feb 22 104.01 3.42 3.40 Feb 21 100.59 1.51 1.52 Feb 18 99.08 -0.69 -0.69 Feb 17 99.77 1.09 1.10 Feb 16 98.68 -0.32 -0.32 Feb 15 99.00 0.76 0.77 Feb 14 98.24 0.87 0.89 Feb 11 97.37 -0.22 -0.23 Feb 10 97.59 0.66 0.68 Feb 9 96.93 0.81 0.84 Feb 8 96.12 0.10 0.10 Feb 7 96.02 -0.83 -0.86 Feb 4 96.85 -0.86 -0.88 Feb 3 97.71 0.05 0.05 Feb 2 97.66 1.27 1.32 Feb 1 96.39 0.86 0.90 Weekly average of daily price of OPEC basket. (*So far in the week): week to price chg vs prev chg in pct ------- ------ ----------- ---------- Apr 15* 118.11 0.72 0.61 Apr 8 117.39 6.35 5.72 Apr 1 111.04 0.41 0.37 Mar 25 110.63 2.86 2.65 Mar 18 107.77 -2.52 -2.28 Mar 11 110.29 0.39 0.35 Mar 4 109.90 3.94 3.72 Feb 25 105.96 7.01 7.08 Feb 18 98.95 2.14 2.21 Feb 11 96.81 -0.02 -0.02 Feb 4 96.83 3.81 4.10 Jan 28 93.02 -0.45 -0.48 Jan 21 93.47 0.17 0.18 Jan 14 93.30 2.32 2.55 Jan 7 90.98 1.09 1.21 Dec 31 89.89 0.08 0.09 Dec 24 89.81 1.42 1.61 Dec 17 88.39 0.59 0.67 Dec 10 87.80 2.90 3.42 Dec 3 84.90 3.47 4.26 Nov 26 81.43 -0.60 -0.73 Nov 19 82.03 -2.83 -3.33 Nov 12 84.86 2.13 2.57 Nov 5 82.73 3.07 3.85 Oct 29 79.66 0.71 0.90 Oct 22 78.95 -1.41 -1.75 Oct 15 80.36 -0.16 -0.20 Oct 8 80.52 3.99 5.21 Oct 1 76.53 1.67 2.23 Sep 24 74.86 -0.42 -0.56 Sep 17 75.28 1.35 1.83 Sep 10 73.93 1.16 1.59 Sep 3 72.77 1.89 2.67 Aug 27 70.88 -1.80 -2.48 Aug 20 72.68 -2.70 -3.58 Aug 13 75.38 -2.86 -3.66 Aug 6 78.24 4.23 5.72 Monthly average of daily price of OPEC basket. (**So far in the month): month price chg vs prev chg in pct ------- ------ ----------- ---------- Apr 2011** 117.28 7.44 6.77 Mar 2011 109.84 9.55 9.52 Feb 2011 100.29 7.46 8.04 Jan 2011 92.83 4.27 4.82 Dec 2010 88.56 5.73 6.92 Nov 2010 82.83 2.97 3.72 Oct 2010 79.86 5.23 7.01 Sep 2010 74.63 0.48 0.65 Aug 2010 74.15 1.64 2.26 Jul 2010 72.51 -0.44 -0.60 Jun 2010 72.95 -1.53 -2.05 May 2010 74.48 -7.85 -9.53 Apr 2010 82.33 5.12 6.63 Mar 2010 77.21 4.22 5.78 Feb 2010 72.99 -3.02 -3.97 Jan 2010 76.01 2.00 2.70 Dec 2009 74.01 -2.28 -2.99 Nov 2009 76.29 3.62 4.98 Oct 2009 72.67 5.50 8.19 Sep 2009 67.17 -4.18 -5.86 Aug 2009 71.35 6.76 10.47 Jul 2009 64.59 -3.77 -5.51 Jun 2009 68.36 11.38 19.97 May 2009 56.98 6.78 13.51 Apr 2009 50.20 4.42 9.65 Mar 2009 45.78 4.37 10.55 Feb 2009 41.41 -0.13 -0.31 Jan 2009 41.54 2.94 7.62 Dec 2008 38.60 -11.16 -22.43 Nov 2008 49.76 -19.40 -28.05 Oct 2008 69.16 -27.69 -28.59 Sep 2008 96.85 -15.56 -13.84 Aug 2008 112.41 -18.81 -14.33 Jul 2008 131.22 2.89 2.25 Jun 2008 128.33 8.94 7.49 May 2008 119.39 14.23 13.53 Apr 2008 105.16 6.13 6.19 Yearly average of daily price of the OPEC basket (#So far in the year): year price chg vs prev chg in pct ----- ------ ----------- ---------- 2011# 103.43 25.98 33.54 2010 77.45 16.39 26.84 2009 61.06 -33.39 -35.35 2008 94.45 25.37 36.73 2007 69.08 8.00 13.10 2006 61.08 10.44 20.62 2005 50.64 14.59 40.47 2004 36.05 7.95 28.29 2003 28.10 3.74 15.35 2002 24.36 1.24 5.36 2001 23.12 -4.48 -16.23 2000 27.60 10.12 57.89 1999 17.48 5.20 42.35 1998 12.28 -6.40 -34.26 1997 18.68 -1.61 -7.93 1996 20.29 3.43 20.34 1995 16.86 -- -- OPEC Reference Basket (from 16 June 2005) is made up of: --Saharan Blend (Algeria) --Girassol (Angola) --Oriente (Ecuador) --Iran Heavy (Islamic Republic of Iran) --Basra Light (Iraq) --Kuwait Export (Kuwait) --Es Sider (Libya) --Bonny Light(Nigeria) --Qatar Marine (Qatar) --Arab Light (Saudi Arabia) --Murban (UAE) --Merey (Venezuela). Notes: - As of Jan 2009: The basket price excludes the Indonesian crude 'Minas'. - As of Jan 2009: The Venezuelan "BCF-17" was replaced by the crude 'Merey'. Compiled by Laxmi Bhatt +91 (22) 66497000. feedback@tickerplantindia.com Copyright (c) TickerPlant Ltd.