MUMBAI, APR 15 : Rubber futures prices and volume at night session close on Tokyo Commodity Exchange. Note: pv setl=previous settlement price; chg=change; setl=settlement; volume is number of contracts; price in Japanese yen per 1 kilogram. Minimum price fluctuation 0.1 yen per 1 kg. Contract unit 5 tonne. month open high low last pv setl chg volume setl ----- ----- ---- ----- ----- ------- ---- ------ ---- Rubber --------- Apr 2011 469.9 469.9 454.9 454.9 464.2 -9.3 29 - May 2011 456.0 456.0 450.4 450.4 459.8 -9.4 8 - Jun 2011 455.8 456.3 452.9 452.9 461.0 -8.1 32 - Jul 2011 451.0 451.0 445.9 448.0 454.8 -6.8 44 - Aug 2011 437.4 438.1 434.5 436.1 443.9 -7.8 284 - Sep 2011 428.6 430.0 425.7 427.9 435.1 -7.2 1,930 - ----- Total 2,327 Commodity Contract unit Trading Hours --------- ------------- ------------- Rubber 5 tonne per contract Day Session 0530-1200 IST Night Session 1330-1530 IST Compiled by Laxmi Bhatt +91 (22) 66497000. feedback@tickerplantindia.com Copyright (c) TickerPlant Ltd.