MUMBAI, SEP 3 : Rubber futures prices and volume at night session close on Tokyo Commodity Exchange.Note: pv setl=previous settlement price; chg=change; setl=settlement; volumeis number of contracts; price in Japanese yen per 1 kilogram. Minimum pricefluctuation 0.1 yen per 1 kg. Contract unit 5 tonne.month open high low last pv setl chg volume setl----- ----- ---- ----- ----- ------- ---- ------ ----Rubber---------Sep 2010 306.3 309.0 306.3 308.0 309.5 -1.5 9 -Oct 2010 292.4 292.5 292.4 292.5 292.5 0.0 3 -Nov 2010 293.8 294.5 292.6 292.6 293.2 -0.6 5 -Dec 2010 293.8 295.3 292.8 292.8 293.5 -0.7 41 -Jan 2011 295.6 297.6 294.7 295.4 295.6 -0.2 731 -Feb 2011 298.6 299.8 297.3 297.5 298.0 -0.5 1,189 - ----- 1,978Commodity Contract unit Trading Hours--------- ------------- -------------Rubber 5 tonne per contract Day Session 0530-1200 IST Night Session 1330-1530 ISTCompiled by Reshma Khair